Theta Network

THETA · 美元计价

$0.1468

-0.95% ≈ ￥0.96888 (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.1526

24H 最低$0.1466

今日开盘$0.1482

24H 成交量$29.88万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SFPSafePal	$0.2135	$0.2213	$0.2128	$12.98万	$1.09亿	0.28%
601	VANAVana	$0.758	$0.773	$0.754	$9.79万	$2,343.88万	0.40%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
432	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$23.40万	$328.20万	0.89%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
305	NEIRONeiro	$0.00006065	$0.0000628	$0.00006012	$40.42万	$2,609.15万	-1.83%
633	ILVIlluvium	$2.86	$2.98	$2.86	$7.53万	$2,449.04万	-2.39%
513	SQQQBSQQQB	$47.21	$48.17	$45.90	$15.93万	—	-0.67%
586	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
460	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
477	ATMAtletico Madrid Fan Token	$0.787	$0.807	$0.777	$18.86万	$737.14万	-0.38%
99	APTAptos	$0.6001	$0.623	$0.5965	$199.62万	$5.45亿	-0.55%
162	ARArweave	$3.166	$3.29	$3.11	$94.91万	$2.09亿	1.87%
398	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	XPLPlasma	$0.05821	$0.05961	$0.05659	$451.10万	$2.74亿	0.61%
543	EGLDMultiversX	$3.167	$3.34	$3.17	$13.74万	$1.03亿	-3.74%
440	USDSUSDS	$1.0011	$1.01	$0.9957	$22.12万	$95.27亿	-0.01%
155	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
19	SUISui	$0.8682	$0.8819	$0.8575	$1,899.83万	$36.12亿	0.98%