斯蒂姆币

STEEM · 美元计价

$0.04778

-0.79% ≈ ￥0.315348 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.04871

24H 最低$0.04758

今日开盘$0.04816

24H 成交量$9.57万

流通市值$2,721.71万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	SFPSafePal	$0.2112	$0.2213	$0.2111	$11.09万	$1.09亿	-3.03%
601	VANAVana	$0.759	$0.773	$0.754	$9.64万	$2,343.88万	0.00%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$46.19万	$328.20万	3.11%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
305	NEIRONeiro	$0.00006053	$0.0000628	$0.00006012	$40.10万	$2,609.15万	-2.48%
625	ILVIlluvium	$2.85	$2.98	$2.85	$8.08万	$2,449.04万	-3.06%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.97万	—	-0.06%
585	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
442	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$22.24万	$737.14万	-0.50%
95	APTAptos	$0.6002	$0.623	$0.5965	$205.13万	$5.45亿	-1.02%
164	ARArweave	$3.159	$3.29	$3.12	$94.64万	$2.09亿	1.15%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
60	XPLPlasma	$0.05763	$0.05961	$0.05659	$441.31万	$2.74亿	-0.07%
538	EGLDMultiversX	$3.146	$3.34	$3.14	$14.23万	$1.03亿	-4.03%
444	USDSUSDS	$1.001	$1.01	$0.9957	$22.14万	$95.27亿	-0.02%
154	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
21	SUISui	$0.8634	$0.8819	$0.8575	$1,862.09万	$36.12亿	-0.24%