Opinion

OPN · 美元计价

$0.0394

-1.99% ≈ ￥0.26004 (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高$0.0413

24H 最低$0.0394

今日开盘$0.0402

24H 成交量$18.99万

流通市值$744.55万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.037175

最低日期2026-11-05

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SFPSafePal	$0.2124	$0.2213	$0.2123	$13.14万	$1.09亿	-0.98%
598	VANAVana	$0.76	$0.773	$0.754	$9.91万	$2,343.88万	0.53%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
431	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$23.25万	$328.20万	-0.44%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
307	NEIRONeiro	$0.00006058	$0.0000628	$0.00006012	$40.13万	$2,609.15万	-2.24%
629	ILVIlluvium	$2.86	$2.98	$2.86	$7.79万	$2,449.04万	-2.39%
521	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.41万	—	-0.13%
586	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
458	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
483	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.777	$18.51万	$737.14万	-1.38%
97	APTAptos	$0.6006	$0.623	$0.5965	$199.33万	$5.45亿	-0.53%
162	ARArweave	$3.17	$3.29	$3.11	$94.81万	$2.09亿	1.90%
398	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	XPLPlasma	$0.05799	$0.05961	$0.05659	$447.66万	$2.74亿	0.23%
536	EGLDMultiversX	$3.165	$3.34	$3.16	$14.00万	$1.03亿	-3.77%
438	USDSUSDS	$1.0011	$1.01	$0.9957	$22.15万	$95.27亿	0.01%
154	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
19	SUISui	$0.8668	$0.8819	$0.8575	$1,881.59万	$36.12亿	0.37%