Notcoin

NOT · 美元计价

$0.000331

0.61% ≈ ￥0.0021846 ($0.00)

更新于 2026-11-07 16:40:01

24H 最高$0.00034

24H 最低$0.000329

今日开盘$0.000329

24H 成交量$12.92万

流通市值$3,332.82万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00031429

最低日期2026-11-05

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SFPSafePal	$0.2145	$0.2213	$0.2114	$13.09万	$1.09亿	1.37%
602	VANAVana	$0.762	$0.773	$0.751	$9.78万	$2,343.88万	1.47%
129	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
429	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$23.42万	$328.20万	0.90%
234	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
301	NEIRONeiro	$0.00006071	$0.0000628	$0.00006012	$41.28万	$2,609.15万	-1.51%
634	ILVIlluvium	$2.87	$2.98	$2.87	$7.46万	$2,449.04万	-2.05%
464	SQQQBSQQQB	$47.5	$48.17	$45.90	$20.06万	—	-0.94%
586	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
460	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
472	ATMAtletico Madrid Fan Token	$0.788	$0.807	$0.777	$19.45万	$737.14万	-0.13%
99	APTAptos	$0.6011	$0.623	$0.5965	$200.16万	$5.45亿	-0.15%
176	ARArweave	$3.167	$3.29	$3.09	$89.10万	$2.09亿	2.16%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	XPLPlasma	$0.05823	$0.05961	$0.05659	$458.02万	$2.74亿	1.08%
542	EGLDMultiversX	$3.179	$3.34	$3.17	$13.94万	$1.03亿	-3.20%
437	USDSUSDS	$1.001	$1.01	$0.9957	$22.34万	$95.27亿	-0.06%
159	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
19	SUISui	$0.8701	$0.8819	$0.8555	$1,909.96万	$36.12亿	1.39%