Open Campus

EDU · 美元计价

$0.0477

-4.22% ≈ ￥0.31482 (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.0503

24H 最低$0.0476

今日开盘$0.0498

24H 成交量$9.60万

流通市值$4,259.05万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SFPSafePal	$0.2105	$0.2213	$0.21	$10.05万	$1.09亿	-2.18%
605	VANAVana	$0.755	$0.773	$0.754	$9.40万	$2,343.88万	-0.66%
129	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
254	ACMAC Milan Fan Token	$0.23	$0.243	$0.219	$52.17万	$328.20万	2.22%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
299	NEIRONeiro	$0.00006033	$0.0000628	$0.00006008	$40.93万	$2,609.15万	-2.54%
613	ILVIlluvium	$2.82	$2.98	$2.82	$8.72万	$2,449.04万	-4.41%
534	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.49万	—	-0.67%
582	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
464	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
444	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.30万	$737.14万	-1.62%
88	APTAptos	$0.6014	$0.623	$0.5965	$242.88万	$5.45亿	-1.67%
165	ARArweave	$3.16	$3.29	$3.13	$91.49万	$2.09亿	0.70%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
60	XPLPlasma	$0.05784	$0.05961	$0.05659	$433.49万	$2.74亿	0.10%
531	EGLDMultiversX	$3.137	$3.34	$3.13	$14.67万	$1.03亿	-4.48%
456	USDSUSDS	$1.0011	$1.01	$0.9957	$21.02万	$95.27亿	-0.01%
153	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
19	SUISui	$0.8619	$0.8819	$0.8575	$1,881.18万	$36.12亿	-0.36%