Civic

CVC · 美元计价

$0.02095

-1.09% ≈ ￥0.13827 (-$0.00)

更新于 2026-11-07 16:20:01

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02118

24H 成交量$12.19万

流通市值$2,095.56万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SFPSafePal	$0.215	$0.2213	$0.211	$13.00万	$1.09亿	1.75%
596	VANAVana	$0.76	$0.773	$0.748	$10.42万	$2,343.88万	1.60%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
430	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$23.33万	$328.20万	1.79%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
300	NEIRONeiro	$0.00006063	$0.0000628	$0.00006012	$41.64万	$2,609.15万	-1.72%
636	ILVIlluvium	$2.87	$2.98	$2.87	$7.46万	$2,449.04万	-2.05%
458	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.60万	—	-1.19%
588	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
463	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
470	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$19.84万	$737.14万	0.38%
97	APTAptos	$0.5999	$0.623	$0.5965	$203.98万	$5.45亿	-0.50%
178	ARArweave	$3.167	$3.29	$3.09	$88.46万	$2.09亿	2.06%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	XPLPlasma	$0.0584	$0.05961	$0.05659	$468.53万	$2.74亿	1.65%
548	EGLDMultiversX	$3.178	$3.34	$3.17	$13.85万	$1.03亿	-3.08%
438	USDSUSDS	$1.001	$1.01	$0.9957	$22.28万	$95.27亿	-0.01%
160	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
19	SUISui	$0.8698	$0.8819	$0.8555	$1,918.17万	$36.12亿	0.96%