Shentu

CTK · 美元计价

$0.0849

-2.41% ≈ ￥0.56034 (-$0.00)

更新于 2026-11-07 17:35:03

24H 最高$0.0874

24H 最低$0.0847

今日开盘$0.087

24H 成交量$5.57万

流通市值$1,429.59万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.080478

最低日期2026-11-05

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SFPSafePal	$0.2119	$0.2213	$0.2119	$13.16万	$1.09亿	-1.26%
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,343.88万	0.00%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
421	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$24.55万	$328.20万	0.89%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
308	NEIRONeiro	$0.0000605	$0.0000628	$0.00006012	$40.05万	$2,609.15万	-2.25%
629	ILVIlluvium	$2.86	$2.98	$2.86	$7.79万	$2,449.04万	-2.72%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.08万	—	0.79%
586	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
457	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
477	ATMAtletico Madrid Fan Token	$0.792	$0.807	$0.777	$18.88万	$737.14万	-0.38%
97	APTAptos	$0.5987	$0.623	$0.5965	$197.86万	$5.45亿	-0.94%
163	ARArweave	$3.162	$3.29	$3.11	$94.92万	$2.09亿	1.35%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	XPLPlasma	$0.05786	$0.05961	$0.05659	$447.53万	$2.74亿	0.33%
536	EGLDMultiversX	$3.153	$3.34	$3.15	$14.10万	$1.03亿	-3.78%
437	USDSUSDS	$1.0011	$1.01	$0.9957	$22.15万	$95.27亿	0.01%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
19	SUISui	$0.8639	$0.8819	$0.8575	$1,879.82万	$36.12亿	-0.16%