Coinbase (bStocks Tokenized St

COINB · 美元计价

$135.55

-10.78% ≈ ￥894.63 (-$16.38)

更新于 2026-11-06 05:25:02

24H 最高$153.28

24H 最低$133.66

今日开盘$151.93

24H 成交量$162.37万

流通市值$1,701.88万

24H 涨跌额(-$16.38)

历史最高$207.76

最高日期2026-09-21

历史最低$133.89

最低日期2026-11-05

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SFPSafePal	$0.2036	$0.2263	$0.2	$35.25万	$1.01亿	-8.12%
529	VANAVana	$0.729	$0.8	$0.715	$22.55万	$2,228.35万	-6.54%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
463	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$30.18万	$318.62万	-3.91%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
261	NEIRONeiro	$0.00006007	$0.00006475	$0.000058	$71.01万	$2,479.86万	-5.25%
524	ILVIlluvium	$2.86	$3.13	$2.80	$23.28万	$2,339.53万	-7.44%
348	SQQQBSQQQB	$50.22	$50.34	$41.23	$47.24万	—	21.48%
649	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
556	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
377	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$41.31万	$713.14万	-7.07%
76	APTAptos	$0.5918	$0.6507	$0.5691	$531.53万	$5.13亿	-6.91%
133	ARArweave	$3.052	$3.36	$2.95	$196.96万	$1.96亿	-6.61%
489	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
59	XPLPlasma	$0.05856	$0.06588	$0.05759	$836.57万	$2.79亿	-8.30%
428	EGLDMultiversX	$3.205	$3.67	$3.09	$34.79万	$9,711.17万	-4.47%
202	USDSUSDS	$1.0014	$1.00	$0.9997	$106.17万	$95.82亿	0.06%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,123.49万	-1.19%
19	SUISui	$0.8453	$0.9414	$0.8404	$4,774.54万	$35.32亿	-8.11%