Advanced Micro Devices (bStock

AMDB · 美元计价

$447.87

3.54% ≈ ￥2955.94 ($15.29)

更新于 2026-11-07 18:00:02

24H 最高$460.23

24H 最低$430.97

今日开盘$432.58

24H 成交量$167.07万

流通市值$672.73万

24H 涨跌额($15.29)

历史最高$658.24

最高日期2026-10-06

历史最低$399.91

最低日期2026-11-05

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SFPSafePal	$0.2113	$0.2213	$0.2111	$11.28万	$1.09亿	-2.81%
599	VANAVana	$0.757	$0.773	$0.754	$9.78万	$2,343.88万	-0.26%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
284	ACMAC Milan Fan Token	$0.233	$0.243	$0.219	$44.68万	$328.20万	4.02%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
304	NEIRONeiro	$0.00006043	$0.0000628	$0.00006012	$40.22万	$2,609.15万	-2.53%
626	ILVIlluvium	$2.85	$2.98	$2.85	$8.08万	$2,449.04万	-3.39%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.98万	—	-0.06%
586	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
439	ATMAtletico Madrid Fan Token	$0.792	$0.807	$0.777	$22.25万	$737.14万	-0.13%
95	APTAptos	$0.5984	$0.623	$0.5965	$202.11万	$5.45亿	-1.34%
163	ARArweave	$3.151	$3.29	$3.12	$94.65万	$2.09亿	1.03%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	XPLPlasma	$0.05759	$0.05961	$0.05659	$443.16万	$2.74亿	-0.17%
537	EGLDMultiversX	$3.143	$3.34	$3.14	$14.26万	$1.03亿	-4.03%
440	USDSUSDS	$1.001	$1.01	$0.9957	$22.14万	$95.27亿	-0.02%
153	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
21	SUISui	$0.8631	$0.8819	$0.8575	$1,865.27万	$36.12亿	-0.23%