Aerodrome Finance

AERO · 美元计价

$0.6034

0.94% ≈ ￥3.9824 ($0.01)

更新于 2026-11-07 17:40:01

24H 最高$0.6214

24H 最低$0.5946

今日开盘$0.5978

24H 成交量$203.60万

流通市值$1.92亿

24H 涨跌额($0.01)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SFPSafePal	$0.2119	$0.2213	$0.2119	$13.18万	$1.09亿	-1.26%
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,343.88万	0.00%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
343	ACMAC Milan Fan Token	$0.238	$0.243	$0.219	$34.65万	$328.20万	5.31%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
308	NEIRONeiro	$0.00006053	$0.0000628	$0.00006012	$40.02万	$2,609.15万	-2.20%
628	ILVIlluvium	$2.86	$2.98	$2.86	$7.80万	$2,449.04万	-2.72%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.05万	—	0.21%
586	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
458	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
455	ATMAtletico Madrid Fan Token	$0.803	$0.807	$0.777	$20.43万	$737.14万	1.26%
97	APTAptos	$0.5995	$0.623	$0.5965	$199.88万	$5.45亿	-0.68%
161	ARArweave	$3.155	$3.29	$3.11	$94.98万	$2.09亿	1.35%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	XPLPlasma	$0.05789	$0.05961	$0.05659	$446.92万	$2.74亿	0.50%
537	EGLDMultiversX	$3.155	$3.34	$3.15	$14.08万	$1.03亿	-3.61%
437	USDSUSDS	$1.001	$1.01	$0.9957	$22.14万	$95.27亿	-0.02%
153	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
19	SUISui	$0.8647	$0.8819	$0.8575	$1,876.84万	$36.12亿	0.08%