Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,144.83万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SFPSafePal	$0.2135	$0.2213	$0.2092	$5.92万	$1.06亿	-2.38%
569	VANAVana	$0.762	$0.773	$0.755	$9.73万	$2,340.47万	-0.65%
108	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
151	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$86.82万	$325.93万	0.00%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
420	NEIRONeiro	$0.00005997	$0.00006209	$0.00005982	$21.70万	$2,520.95万	-3.20%
590	ILVIlluvium	$2.86	$2.96	$2.80	$8.50万	$2,348.94万	-3.38%
627	SQQQBSQQQB	$47.61	$48.17	$46.86	$5.36万	—	1.41%
554	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
434	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
240	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.51万	$702.23万	-4.87%
93	APTAptos	$0.6004	$0.6228	$0.5965	$165.11万	$5.31亿	-3.13%
172	ARArweave	$3.181	$3.29	$3.14	$77.30万	$2.07亿	-0.53%
365	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	XPLPlasma	$0.05756	$0.05961	$0.05659	$312.28万	$2.73亿	-0.38%
507	EGLDMultiversX	$3.124	$3.30	$3.10	$14.47万	$9,662.16万	-5.31%
613	USDSUSDS	$1.0009	$1.01	$0.9957	$7.01万	$87.89亿	-0.02%
128	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
285	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
21	SUISui	$0.8586	$0.8786	$0.8551	$1,173.70万	$35.48亿	-1.83%